|
A1CAP A1 CAPITAL YATIRIM
|
12,20 |
3,30 |
270.087.087,17 |
17:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18 |
1,81 |
26.874.156,42 |
17:13 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60 |
0,98 |
14.742.028,80 |
17:14 |
|
ADEL ADEL KALEMCILIK
|
29,42 |
0,89 |
23.304.823,98 |
17:14 |
|
ADESE ADESE GAYRIMENKUL
|
18,58 |
2,88 |
1.071.457.971,27 |
17:14 |
|
ADGYO ADRA GMYO
|
47,08 |
5,09 |
58.281.178,62 |
17:14 |
|
AEFES ANADOLU EFES
|
14,74 |
3,22 |
1.379.918.610,67 |
17:14 |
|
AFYON AFYON CIMENTO
|
12,67 |
-0,78 |
62.906.213,85 |
17:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,80 |
5,69 |
106.393.579,10 |
17:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50 |
3,91 |
154.619.218,36 |
17:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26 |
1,54 |
70.359.306,08 |
17:13 |
|
AGYO ATAKULE GMYO
|
7,40 |
0,00 |
1.829.750,53 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,86 |
0,24 |
62.548.729,34 |
17:14 |
|
AHSGY AHES GMYO
|
43,98 |
4,42 |
33.855.105,10 |
17:14 |
|
AKBNK AKBANK
|
58,40 |
6,47 |
8.363.651.033,40 |
17:14 |
|
AKCNS AKCANSA
|
128,70 |
2,63 |
58.088.054,40 |
17:13 |
|
AKENR AKENERJI
|
10,19 |
1,09 |
51.729.438,59 |
17:14 |
|
AKFGY AKFEN GMYO
|
2,68 |
8,94 |
382.183.583,87 |
17:14 |
|
AKFIS AKFEN INSAAT
|
23,70 |
4,04 |
251.347.084,82 |
17:14 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15 |
-1,32 |
102.997.144,27 |
17:14 |
|
AKGRT AKSIGORTA
|
6,42 |
1,90 |
117.420.522,76 |
17:14 |
|
AKMGY AKMERKEZ GMYO
|
223,40 |
-0,76 |
2.741.662,90 |
17:14 |
|
AKSA AKSA
|
12,24 |
0,66 |
255.090.585,21 |
17:14 |
|
AKSEN AKSA ENERJI
|
49,72 |
2,35 |
968.486.020,50 |
17:14 |
|
AKSGY AKIS GMYO
|
7,50 |
3,59 |
22.137.042,49 |
17:14 |
|
AKSUE AKSU ENERJI
|
16,75 |
1,39 |
1.714.359,97 |
17:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07 |
1,99 |
5.977.231,89 |
17:13 |
|
ALARK ALARKO HOLDING
|
78,85 |
3,00 |
294.987.168,30 |
17:14 |
|
ALBRK ALBARAKA TURK
|
7,93 |
2,45 |
151.495.004,14 |
17:14 |
|
ALCAR ALARKO CARRIER
|
905,50 |
1,74 |
16.735.125,00 |
17:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20 |
1,29 |
27.000.128,40 |
17:14 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42 |
1,22 |
35.144.900,68 |
17:14 |
|
ALGYO ALARKO GMYO
|
21,72 |
1,12 |
27.754.912,76 |
17:14 |
|
ALKA ALKIM KAGIT
|
11,22 |
2,28 |
23.349.276,58 |
17:14 |
|
ALKIM ALKIM KIMYA
|
19,09 |
2,86 |
31.722.786,44 |
17:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,15 |
-0,26 |
308.025.502,30 |
17:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,20 |
1,06 |
4.298.352.030,96 |
17:14 |
|
ALTNY ALTINAY SAVUNMA
|
64,50 |
0,55 |
273.449.042,30 |
17:14 |
|
ALVES ALVES KABLO
|
28,20 |
1,81 |
85.424.149,62 |
17:14 |
|
ANELE ANEL ELEKTRIK
|
15,74 |
2,01 |
16.075.524,10 |
17:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50 |
0,17 |
24.309.915,73 |
17:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,05 |
2,14 |
87.866.979,75 |
17:13 |
|
ANSGR ANADOLU SIGORTA
|
21,76 |
2,45 |
225.279.143,28 |
17:14 |
|
ARASE DOGU ARAS ENERJI
|
52,00 |
1,76 |
9.808.434,05 |
17:14 |
|
ARCLK ARCELIK
|
107,10 |
1,23 |
525.756.660,30 |
17:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38 |
1,60 |
35.403.052,90 |
17:14 |
|
ARENA ARENA BILGISAYAR
|
29,28 |
1,31 |
24.428.640,06 |
17:13 |
|
ARMGD ARMADA GIDA
|
36,88 |
3,07 |
194.782.327,02 |
17:14 |
|
ARSAN ARSAN TEKSTIL
|
2,82 |
7,63 |
55.632.748,56 |
17:14 |
|
ARTMS ARTEMIS HALI
|
51,85 |
9,94 |
185.908.389,55 |
17:13 |
|
ARZUM ARZUM EV ALETLERI
|
3,03 |
2,71 |
37.679.787,23 |
17:13 |
|
ASELS ASELSAN
|
206,10 |
5,75 |
7.197.154.256,50 |
17:14 |
|
ASGYO ASCE GMYO
|
11,10 |
0,82 |
32.326.821,22 |
17:14 |
|
ASTOR ASTOR ENERJI
|
97,50 |
2,36 |
1.793.786.788,35 |
17:14 |
|
ASUZU ANADOLU ISUZU
|
53,75 |
1,90 |
26.913.720,50 |
17:14 |
|
ATAGY ATA GMYO
|
13,93 |
0,87 |
2.317.768,53 |
17:14 |
|
ATAKP ATAKEY PATATES
|
52,30 |
-0,48 |
23.019.270,75 |
17:13 |
|
ATATP ATP YAZILIM
|
127,30 |
-0,62 |
134.500.107,90 |
17:14 |
|
ATEKS AKIN TEKSTIL
|
75,00 |
0,27 |
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16 |
-0,81 |
3.413.559,18 |
17:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70 |
-2,30 |
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,55 |
4,09 |
32.912.046,57 |
17:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76 |
1,34 |
39.015.781,66 |
17:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26 |
1,43 |
13.003.998,04 |
17:13 |
|
AVPGY AVRUPAKENT GMYO
|
56,80 |
3,27 |
54.741.241,40 |
17:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,82 |
-1,00 |
3.678.237,93 |
17:12 |
|
AYCES ALTINYUNUS CESME
|
422,50 |
0,12 |
17.821.843,75 |
17:13 |
|
AYDEM AYDEM ENERJI
|
17,55 |
1,56 |
27.279.091,23 |
17:14 |
|
AYEN AYEN ENERJI
|
26,14 |
1,71 |
8.001.513,72 |
17:14 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90 |
2,91 |
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
181,90 |
1,96 |
74.376.551,00 |
17:13 |
|
AZTEK AZTEK TEKNOLOJI
|
55,25 |
4,44 |
189.626.910,70 |
17:14 |
|
BAGFS BAGFAS
|
31,44 |
2,61 |
27.475.512,76 |
17:14 |
|
BAHKM BAHADIR KIMYA
|
58,05 |
3,48 |
83.532.006,85 |
17:13 |
|
BAKAB BAK AMBALAJ
|
36,78 |
-0,11 |
24.598.520,52 |
17:13 |
|
BALAT BALATACILAR BALATACILIK
|
68,65 |
-3,31 |
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,74 |
1,37 |
66.790.090,64 |
17:14 |
|
BANVT BANVIT
|
180,80 |
1,18 |
33.429.141,70 |
17:14 |
|
BARMA BAREM AMBALAJ
|
19,15 |
0,52 |
23.455.176,21 |
17:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50 |
-0,39 |
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10 |
0,83 |
18.032.154,12 |
17:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,88 |
1,01 |
203.750.085,64 |
17:14 |
|
BEGYO BATI EGE GMYO
|
5,26 |
0,19 |
63.179.082,82 |
17:14 |
|
BERA BERA HOLDING
|
18,28 |
1,22 |
139.454.643,92 |
17:14 |
|
BESLR BESLER GIDA
|
13,17 |
3,46 |
42.393.761,03 |
17:14 |
|
BEYAZ BEYAZ FILO
|
28,36 |
0,93 |
26.609.371,00 |
17:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70 |
1,06 |
37.724.568,20 |
17:14 |
|
BIENY BIEN YAPI URUNLERI
|
40,32 |
0,20 |
109.691.083,32 |
17:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50 |
-0,17 |
25.309.091,75 |
17:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39 |
1,07 |
68.396.798,02 |
17:14 |
|
BIMAS BIM MAGAZALAR
|
538,00 |
2,09 |
2.869.113.210,50 |
17:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,50 |
1,06 |
34.392.590,70 |
17:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07 |
0,67 |
266.010.224,32 |
17:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48 |
1,73 |
35.378.239,12 |
17:14 |
|
BIZIM BIZIM MAGAZALARI
|
25,90 |
1,97 |
8.154.895,22 |
17:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88 |
-2,08 |
139.462.830,42 |
17:14 |
|
BLCYT BILICI YATIRIM
|
23,26 |
1,57 |
16.057.072,18 |
17:14 |
|
BLUME BLUME METAL KIMYA
|
58,50 |
2,01 |
121.435.966,35 |
17:14 |
|
BMSCH BMS CELIK HASIR
|
16,20 |
-1,76 |
20.029.930,61 |
17:14 |
|
BMSTL BMS BIRLESIK METAL
|
63,70 |
0,24 |
47.170.225,10 |
17:14 |
|
BNTAS BANTAS AMBALAJ
|
6,49 |
1,72 |
17.784.735,91 |
17:14 |
|
BOBET BOGAZICI BETON SANAYI
|
18,39 |
0,66 |
67.313.240,94 |
17:14 |
|
BORLS BORLEASE OTOMOTIV
|
26,50 |
-1,85 |
28.030.465,16 |
17:14 |
|
BORSK BOR SEKER
|
23,22 |
2,29 |
96.205.102,62 |
17:14 |
|
BOSSA BOSSA
|
7,87 |
4,24 |
45.148.256,93 |
17:14 |
|
BRISA BRISA
|
91,15 |
8,71 |
143.164.337,85 |
17:14 |
|
BRKO BIRKO MENSUCAT
|
8,36 |
0,00 |
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15 |
0,62 |
2.208.046,61 |
17:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30 |
10,00 |
126.880.912,95 |
17:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,18 |
0,78 |
27.571.366,05 |
17:14 |
|
BRMEN BIRLIK MENSUCAT
|
19,27 |
-9,87 |
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00 |
2,68 |
253.830.730,50 |
17:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00 |
2,74 |
130.631.779,00 |
17:14 |
|
BSOKE BATISOKE CIMENTO
|
15,28 |
-1,42 |
155.096.359,06 |
17:13 |
|
BTCIM BATI CIMENTO
|
4,17 |
1,21 |
350.751.629,23 |
17:14 |
|
BUCIM BURSA CIMENTO
|
6,17 |
0,98 |
19.173.808,09 |
17:14 |
|
BULGS BULLS GSYO
|
32,92 |
3,85 |
227.171.614,40 |
17:14 |
|
BURCE BURCELIK
|
26,64 |
-10,00 |
926.845.771,58 |
17:13 |
|
BURVA BURCELIK VANA
|
163,80 |
-9,95 |
88.840.421,20 |
17:13 |
|
BVSAN BULBULOGLU VINC
|
138,90 |
1,39 |
169.054.296,70 |
17:13 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42 |
0,29 |
6.044.442,99 |
17:11 |
|
CANTE CAN2 TERMIK
|
2,00 |
0,50 |
730.585.532,98 |
17:14 |
|
CASA CASA EMTIA PETROL
|
92,35 |
4,00 |
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,28 |
1,43 |
16.995.598,68 |
17:13 |
|
CCOLA COCA COLA ICECEK
|
50,20 |
5,73 |
943.752.383,75 |
17:14 |
|
CELHA CELIK HALAT
|
8,62 |
1,41 |
8.050.237,41 |
17:13 |
|
CEMAS CEMAS DOKUM
|
5,90 |
-2,64 |
257.779.048,12 |
17:14 |
|
CEMTS CEMTAS
|
10,60 |
0,66 |
52.401.867,41 |
17:14 |
|
CEMZY CEM ZEYTIN
|
35,98 |
4,29 |
98.200.687,50 |
17:14 |
|
CEOEM CEO EVENT MEDYA
|
25,20 |
-3,82 |
150.379.599,44 |
17:14 |
|
CGCAM CAGDAS CAM
|
33,20 |
3,69 |
185.310.498,20 |
17:14 |
|
CIMSA CIMSA
|
42,94 |
2,19 |
366.864.751,52 |
17:14 |
|
CLEBI CELEBI
|
1.525,00 |
0,99 |
83.386.236,00 |
17:14 |
|
CMBTN CIMBETON
|
2.140,00 |
0,85 |
30.501.210,00 |
17:13 |
|
CMENT CIMENTAS
|
348,50 |
0,00 |
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14 |
2,61 |
14.541.323,75 |
17:13 |
|
COSMO COSMOS YAT. HOLDING
|
139,00 |
4,83 |
8.371.042,90 |
17:13 |
|
CRDFA CREDITWEST FAKTORING
|
35,64 |
10,00 |
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
116,30 |
5,34 |
175.038.861,50 |
17:13 |
|
CUSAN CUHADAROGLU METAL
|
25,28 |
1,28 |
33.797.033,50 |
17:13 |
|
CVKMD CVK MADEN
|
20,64 |
-1,43 |
725.477.266,88 |
17:14 |
|
CWENE CW ENERJI
|
24,24 |
0,58 |
396.538.680,20 |
17:14 |
|
DAGI DAGI GIYIM
|
8,28 |
-0,72 |
83.018.869,10 |
17:14 |
|
DAPGM DAP GAYRIMENKUL
|
12,99 |
-0,38 |
121.876.389,42 |
17:14 |
|
DARDL DARDANEL
|
2,48 |
2,90 |
61.536.592,99 |
17:14 |
|
DCTTR DCT TRADING DIS TICARET
|
30,24 |
0,47 |
63.859.014,44 |
17:13 |
|
DENGE DENGE HOLDING
|
2,78 |
2,96 |
43.483.833,30 |
17:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,47 |
0,73 |
92.018.823,74 |
17:14 |
|
DERIM DERIMOD
|
36,90 |
2,39 |
29.158.655,48 |
17:14 |
|
DESA DESA DERI
|
15,00 |
0,13 |
14.797.199,79 |
17:14 |
|
DESPC DESPEC BILGISAYAR
|
58,05 |
1,93 |
11.049.122,55 |
17:12 |
|
DEVA DEVA HOLDING
|
70,65 |
0,28 |
57.672.951,30 |
17:14 |
|
DGATE DATAGATE BILGISAYAR
|
70,55 |
0,64 |
15.619.173,65 |
17:12 |
|
DGGYO DOGUS GMYO
|
31,48 |
0,77 |
1.515.997,86 |
17:03 |
|
DGNMO DOGANLAR MOBILYA
|
5,82 |
1,22 |
19.675.063,87 |
17:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88 |
0,22 |
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
24,80 |
-0,32 |
12.338.882,56 |
17:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06 |
0,17 |
81.070.704,09 |
17:14 |
|
DMRGD DMR UNLU MAMULLER
|
25,86 |
2,29 |
38.412.746,64 |
17:14 |
|
DMSAS DEMISAS DOKUM
|
8,95 |
1,70 |
35.317.720,13 |
17:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68 |
2,36 |
14.669.816,04 |
17:14 |
|
DOAS DOGUS OTOMOTIV
|
172,50 |
0,17 |
498.021.007,40 |
17:14 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
367,00 |
3,23 |
114.508.705,25 |
17:13 |
|
DOCO DO-CO
|
10.550,00 |
0,48 |
34.751.787,50 |
17:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,05 |
3,89 |
73.111.526,55 |
17:14 |
|
DOFRB DOF ROBOTIK
|
117,20 |
0,86 |
551.798.085,80 |
17:14 |
|
DOGUB DOGUSAN
|
33,62 |
9,94 |
9.769.467,70 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,46 |
-0,11 |
283.721.898,91 |
17:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00 |
0,00 |
4.392.609,22 |
17:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50 |
6,09 |
3.457.793.670,00 |
17:14 |
|
DUNYH DUNYA HOLDING
|
108,80 |
1,49 |
114.655.239,20 |
17:14 |
|
DURDO DURAN DOGAN BASIM
|
3,45 |
0,88 |
8.017.583,10 |
17:13 |
|
DURKN DURUKAN SEKERLEME
|
15,07 |
1,34 |
22.813.162,04 |
17:14 |
|
DYOBY DYO BOYA
|
13,98 |
0,94 |
12.812.848,22 |
17:14 |
|
DZGYO DENIZ GMYO
|
6,49 |
1,72 |
51.055.034,49 |
17:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30 |
0,93 |
32.287.238,70 |
17:14 |
|
ECILC ECZACIBASI ILAC
|
90,90 |
-10,00 |
248.575.361,80 |
17:13 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50 |
-9,98 |
223.877.460,75 |
17:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,40 |
-0,18 |
60.358.333,92 |
17:13 |
|
EDIP EDIP GAYRIMENKUL
|
31,82 |
2,84 |
30.820.225,26 |
17:14 |
|
EFORC EFOR YATIRIM
|
133,20 |
1,29 |
201.566.178,20 |
17:14 |
|
EGEEN EGE ENDUSTRI
|
7.827,50 |
0,90 |
149.353.687,50 |
17:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,10 |
2,55 |
20.932.511,06 |
17:14 |
|
EGEPO NASMED EGEPOL
|
7,73 |
0,52 |
23.361.540,41 |
17:14 |
|
EGGUB EGE GUBRE
|
99,50 |
0,61 |
46.618.798,20 |
17:12 |
|
EGPRO EGE PROFIL
|
26,08 |
1,48 |
13.280.108,86 |
17:13 |
|
EGSER EGE SERAMIK
|
3,29 |
0,92 |
8.246.512,97 |
17:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,12 |
3,91 |
3.763.061.644,37 |
17:14 |
|
EKIZ EKIZ KIMYA
|
85,00 |
-0,12 |
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,02 |
1,25 |
130.666.692,36 |
17:14 |
|
EKSUN EKSUN GIDA
|
6,09 |
0,00 |
10.859.846,70 |
17:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12 |
1,71 |
30.832.586,18 |
17:14 |
|
EMKEL EMEK ELEKTRIK
|
49,80 |
-0,32 |
526.520.100,51 |
17:14 |
|
EMNIS EMINIS AMBALAJ
|
194,50 |
0,99 |
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95 |
2,18 |
41.423.346,99 |
17:14 |
|
ENERY ENERYA ENERJI
|
9,47 |
2,38 |
148.827.889,69 |
17:14 |
|
ENJSA ENERJISA ENERJI
|
79,30 |
2,06 |
268.078.375,50 |
17:14 |
|
ENKAI ENKA INSAAT
|
72,20 |
2,41 |
1.067.771.884,70 |
17:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,00 |
7,29 |
41.444.806,30 |
17:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37 |
0,48 |
74.863.541,92 |
17:14 |
|
EPLAS EGEPLAST
|
6,43 |
-1,53 |
22.653.055,28 |
17:14 |
|
ERBOS ERBOSAN
|
180,50 |
0,95 |
9.327.678,60 |
17:07 |
|
ERCB ERCIYAS CELIK BORU
|
73,25 |
1,95 |
16.878.520,00 |
17:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,38 |
3,71 |
3.981.310.741,96 |
17:14 |
|
ERSU ERSU GIDA
|
21,10 |
7,87 |
26.888.745,93 |
17:13 |
|
ESCAR ESCAR FILO
|
20,28 |
2,42 |
218.656.102,14 |
17:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31 |
-0,30 |
82.702.140,24 |
17:14 |
|
ESEN ESENBOGA ELEKTRIK
|
15,48 |
3,75 |
966.495.955,64 |
17:14 |
|
ETILR ETILER GIDA
|
4,36 |
4,56 |
72.930.801,18 |
17:14 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80 |
3,24 |
21.630.897,66 |
17:14 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55 |
-0,83 |
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,88 |
8,90 |
29.629.760,25 |
17:14 |
|
EUPWR EUROPOWER ENERJI
|
26,26 |
1,00 |
75.745.328,92 |
17:14 |
|
EUREN EUROPEN ENDUSTRI
|
8,32 |
2,72 |
504.178.297,37 |
17:14 |
|
EUYO EURO YAT. ORT.
|
13,71 |
0,07 |
4.398.426,93 |
17:13 |
|
EYGYO EYG GMYO
|
4,52 |
3,91 |
52.873.067,18 |
17:14 |
|
FADE FADE GIDA
|
14,68 |
0,41 |
12.472.074,64 |
17:13 |
|
FENER FENERBAHCE FUTBOL
|
9,90 |
-1,88 |
196.399.035,04 |
17:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02 |
2,24 |
11.200.120,17 |
17:10 |
|
FMIZP F-M IZMIT PISTON
|
310,25 |
1,89 |
14.921.595,25 |
17:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09 |
-1,28 |
601.775.229,52 |
17:14 |
|
FORMT FORMET METAL VE CAM
|
4,19 |
1,70 |
187.806.893,72 |
17:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,10 |
-1,22 |
67.296.088,95 |
17:14 |
|
FRIGO FRIGO PAK GIDA
|
10,67 |
-0,28 |
68.589.035,52 |
17:14 |
|
FROTO FORD OTOSAN
|
97,20 |
4,74 |
1.630.970.712,90 |
17:14 |
|
FZLGY FUZUL GMYO
|
14,14 |
2,76 |
174.938.009,62 |
17:14 |
|
GARAN GARANTI BANKASI
|
124,20 |
5,17 |
4.950.085.714,60 |
17:14 |
|
GARFA GARANTI FAKTORING
|
24,70 |
2,07 |
8.311.236,74 |
17:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41 |
7,39 |
233.723.838,94 |
17:14 |
|
GEDZA GEDIZ AMBALAJ
|
28,36 |
-0,63 |
30.185.549,44 |
17:14 |
|
GENIL GEN ILAC
|
198,90 |
-3,35 |
362.724.439,90 |
17:14 |
|
GENTS GENTAS
|
9,06 |
-0,98 |
44.256.814,14 |
17:14 |
|
GEREL GERSAN ELEKTRIK
|
19,52 |
0,51 |
73.340.909,42 |
17:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34 |
1,74 |
88.038.740,36 |
17:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,30 |
-4,45 |
94.210.407,30 |
17:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05 |
0,62 |
1.347.011,36 |
17:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35 |
3,75 |
67.391.832,15 |
17:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00 |
2,75 |
214.547.994,00 |
17:14 |
|
GLRYH GULER YAT. HOLDING
|
4,18 |
3,21 |
30.877.158,36 |
17:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,18 |
1,29 |
221.636.043,22 |
17:14 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32 |
-5,30 |
83.076.620,84 |
17:14 |
|
GOKNR GOKNUR GIDA
|
22,06 |
1,10 |
44.755.665,76 |
17:14 |
|
GOLTS GOLTAS CIMENTO
|
321,50 |
1,10 |
46.789.117,50 |
17:13 |
|
GOODY GOOD-YEAR
|
17,07 |
1,43 |
18.339.801,23 |
17:13 |
|
GOZDE GOZDE GIRISIM
|
20,78 |
6,56 |
150.794.351,47 |
17:14 |
|
GRNYO GARANTI YAT. ORT.
|
12,17 |
7,89 |
15.587.065,72 |
17:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25 |
0,36 |
245.531.828,25 |
17:14 |
|
GRTHO GRAINTURK HOLDING
|
665,50 |
0,15 |
175.077.865,50 |
17:14 |
|
GSDDE GSD DENIZCILIK
|
9,58 |
2,46 |
9.201.838,40 |
17:11 |
|
GSDHO GSD HOLDING
|
4,26 |
2,40 |
18.449.485,64 |
17:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,42 |
2,16 |
404.483.048,43 |
17:14 |
|
GUBRF GUBRE FABRIK.
|
282,75 |
5,80 |
620.903.778,00 |
17:14 |
|
GUNDG GUNDOGDU GIDA
|
92,65 |
-1,70 |
152.119.651,20 |
17:14 |
|
GWIND GALATA WIND ENERJI
|
23,96 |
-0,66 |
80.861.088,74 |
17:14 |
|
GZNMI GEZINOMI SEYAHAT
|
260,00 |
-0,95 |
65.070.883,25 |
17:14 |
|
HALKB T. HALK BANKASI
|
26,82 |
5,92 |
1.231.531.185,58 |
17:14 |
|
HATEK HATAY TEKSTIL
|
14,79 |
2,00 |
14.111.588,74 |
17:14 |
|
HATSN HATSAN GEMI
|
45,56 |
-0,87 |
59.837.391,34 |
17:14 |
|
HDFGS HEDEF GIRISIM
|
4,62 |
10,00 |
366.609.844,04 |
17:13 |
|
HEDEF HEDEF HOLDING
|
79,40 |
8,69 |
1.070.787.932,75 |
17:14 |
|
HEKTS HEKTAS
|
3,30 |
2,80 |
234.861.089,93 |
17:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87 |
1,11 |
31.007.982,91 |
17:13 |
|
HLGYO HALK GMYO
|
3,54 |
3,21 |
79.881.229,20 |
17:14 |
|
HOROZ HOROZ LOJISTIK
|
65,85 |
0,53 |
151.187.845,70 |
17:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00 |
1,02 |
54.358.780,75 |
17:14 |
|
HTTBT HITIT BILGISAYAR
|
46,52 |
0,82 |
29.713.616,16 |
17:13 |
|
HUBVC HUB GIRISIM
|
2,94 |
3,89 |
17.522.696,92 |
17:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56 |
2,30 |
42.847.103,96 |
17:14 |
|
HURGZ HURRIYET GZT.
|
6,50 |
-0,15 |
25.742.749,82 |
17:14 |
|
ICBCT ICBC TURKEY BANK
|
14,83 |
1,58 |
46.493.128,41 |
17:14 |
|
ICUGS ICU GIRISIM
|
2,79 |
1,82 |
65.368.526,36 |
17:14 |
|
IDGYO IDEALIST GMYO
|
3,63 |
0,83 |
4.931.997,16 |
17:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72 |
-9,97 |
29.954.188,80 |
17:14 |
|
IHAAS IHLAS HABER AJANSI
|
33,16 |
9,95 |
46.813.306,52 |
17:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,48 |
3,33 |
4.470.293,82 |
17:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,73 |
2,98 |
26.797.585,45 |
17:14 |
|
IHLAS IHLAS HOLDING
|
3,00 |
0,67 |
233.878.060,31 |
17:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68 |
0,00 |
60.965.801,62 |
17:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29 |
1,78 |
18.105.319,79 |
17:11 |
|
IMASM IMAS MAKINA
|
4,16 |
0,73 |
146.438.908,53 |
17:14 |
|
INDES INDEKS BILGISAYAR
|
7,85 |
2,75 |
27.393.680,40 |
17:14 |
|
INFO INFO YATIRIM
|
4,07 |
10,00 |
446.243.559,31 |
17:13 |
|
INGRM INGRAM BILISIM
|
411,25 |
0,73 |
20.737.401,25 |
17:13 |
|
INTEK INNOSA TEKNOLOJI
|
298,00 |
0,00 |
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
309,00 |
9,96 |
92.869.613,50 |
17:14 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13 |
6,63 |
113.808.738,90 |
17:14 |
|
INVES INVESTCO HOLDING
|
272,75 |
-9,98 |
114.431.130,50 |
17:14 |
|
IPEKE IPEK DOGAL ENERJI
|
71,50 |
5,38 |
135.252.731,70 |
17:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60 |
-3,27 |
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00 |
0,00 |
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,85 |
5,05 |
6.662.504.841,62 |
17:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,56 |
4,39 |
74.848.134,60 |
17:14 |
|
ISFIN IS FIN.KIR.
|
17,20 |
2,87 |
48.207.627,14 |
17:14 |
|
ISGSY IS GIRISIM
|
74,20 |
0,82 |
117.096.323,80 |
17:14 |
|
ISGYO IS GMYO
|
18,70 |
1,47 |
133.025.061,96 |
17:14 |
|
ISKPL ISIK PLASTIK
|
8,85 |
1,61 |
59.413.740,27 |
17:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54 |
2,58 |
263.768.960,80 |
17:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75 |
1,17 |
6.228.739,21 |
17:14 |
|
ISYAT IS YAT. ORT.
|
8,28 |
3,11 |
6.243.007,41 |
17:14 |
|
IZENR IZDEMIR ENERJI
|
8,28 |
0,36 |
124.069.816,41 |
17:14 |
|
IZFAS IZMIR FIRCA
|
149,10 |
-0,73 |
106.027.487,70 |
17:14 |
|
IZINV IZ YATIRIM HOLDING
|
63,60 |
-0,47 |
8.671.266,95 |
17:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00 |
1,69 |
22.144.623,27 |
17:14 |
|
JANTS JANTSA JANT SANAYI
|
20,10 |
0,90 |
93.427.540,03 |
17:14 |
|
KAPLM KAPLAMIN
|
530,00 |
-0,38 |
344.838.826,50 |
17:14 |
|
KAREL KAREL ELEKTRONIK
|
8,83 |
2,44 |
67.569.321,17 |
17:14 |
|
KARSN KARSAN OTOMOTIV
|
9,93 |
2,80 |
68.442.527,61 |
17:14 |
|
KARTN KARTONSAN
|
79,35 |
2,19 |
15.677.418,95 |
17:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,80 |
1,08 |
373.427.279,60 |
17:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71 |
1,72 |
28.530.486,17 |
17:14 |
|
KBORU KUZEY BORU
|
13,48 |
0,97 |
69.356.661,04 |
17:13 |
|
KCAER KOCAER CELIK
|
12,73 |
1,84 |
66.508.790,69 |
17:14 |
|
KCHOL KOC HOLDING
|
156,00 |
2,16 |
8.061.918.619,50 |
17:14 |
|
KENT KENT GIDA
|
765,50 |
-1,16 |
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51 |
-3,46 |
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58 |
1,38 |
32.839.682,31 |
17:14 |
|
KGYO KORAY GMYO
|
4,93 |
9,80 |
106.694.859,19 |
17:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20 |
2,72 |
20.132.930,34 |
17:14 |
|
KLGYO KILER GMYO
|
6,52 |
3,49 |
107.702.322,17 |
17:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10 |
1,90 |
26.814.088,42 |
17:14 |
|
KLMSN KLIMASAN KLIMA
|
32,50 |
0,93 |
17.732.108,36 |
17:14 |
|
KLNMA T. KALKINMA BANK.
|
13,05 |
0,62 |
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
156,20 |
4,48 |
372.976.716,90 |
17:14 |
|
KLSER KALESERAMIK
|
28,88 |
2,34 |
20.318.410,16 |
17:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72 |
-0,52 |
12.431.921,32 |
17:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00 |
1,99 |
115.759.366,05 |
17:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69 |
0,54 |
22.582.742,03 |
17:14 |
|
KNFRT KONFRUT TARIM
|
13,61 |
4,69 |
30.431.651,03 |
17:14 |
|
KOCMT KOC METALURJI
|
2,59 |
1,97 |
49.434.734,23 |
17:14 |
|
KONKA KONYA KAGIT
|
51,05 |
0,69 |
34.938.001,14 |
17:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,96 |
1,77 |
751.186.877,28 |
17:14 |
|
KONYA KONYA CIMENTO
|
4.950,00 |
0,61 |
44.987.195,00 |
17:12 |
|
KOPOL KOZA POLYESTER
|
6,10 |
2,18 |
31.615.182,42 |
17:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00 |
1,01 |
40.948.071,50 |
17:14 |
|
KOTON KOTON MAGAZACILIK
|
17,79 |
0,34 |
31.463.606,09 |
17:14 |
|
KOZAA KOZA MADENCILIK
|
88,95 |
3,01 |
497.049.919,80 |
17:14 |
|
KOZAL KOZA ALTIN
|
25,06 |
4,42 |
1.905.829.320,04 |
17:14 |
|
KRDMA KARDEMIR (A)
|
27,58 |
1,77 |
50.052.061,94 |
17:14 |
|
KRDMB KARDEMIR (B)
|
23,98 |
3,36 |
25.013.171,62 |
17:14 |
|
KRDMD KARDEMIR (D)
|
25,16 |
3,11 |
1.554.463.804,62 |
17:14 |
|
KRGYO KORFEZ GMYO
|
2,96 |
1,37 |
18.983.092,70 |
17:13 |
|
KRONT KRON TEKNOLOJI
|
14,60 |
1,39 |
15.186.600,58 |
17:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08 |
3,42 |
19.670.464,03 |
17:14 |
|
KRSTL KRISTAL KOLA
|
10,55 |
2,73 |
173.929.180,49 |
17:14 |
|
KRTEK KARSU TEKSTIL
|
29,90 |
-0,07 |
33.369.714,40 |
17:13 |
|
KRVGD KERVAN GIDA
|
2,38 |
4,39 |
23.899.807,81 |
17:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50 |
-0,08 |
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,32 |
2,23 |
366.658.751,67 |
17:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00 |
2,13 |
15.626.988,40 |
17:14 |
|
KUTPO KUTAHYA PORSELEN
|
103,10 |
2,18 |
31.490.804,70 |
17:14 |
|
KUVVA KUVVA GIDA
|
130,80 |
-7,23 |
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,18 |
-1,70 |
332.370.074,70 |
17:14 |
|
KZBGY KIZILBUK GYO
|
15,76 |
9,44 |
308.282.776,61 |
17:13 |
|
KZGYO KUZUGRUP GMYO
|
22,68 |
2,25 |
35.242.250,76 |
17:14 |
|
LIDER LDR TURIZM
|
63,50 |
1,52 |
41.827.706,35 |
17:13 |
|
LIDFA LIDER FAKTORING
|
3,75 |
1,63 |
28.045.455,67 |
17:14 |
|
LILAK LILA KAGIT
|
28,98 |
2,04 |
75.501.064,98 |
17:14 |
|
LINK LINK BILGISAYAR
|
321,25 |
-1,23 |
121.294.094,25 |
17:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92 |
0,76 |
18.655.749,09 |
17:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30 |
-1,38 |
125.252.266,02 |
17:14 |
|
LOGO LOGO YAZILIM
|
147,50 |
-1,99 |
105.383.637,80 |
17:14 |
|
LRSHO LORAS HOLDING
|
5,81 |
5,83 |
192.148.282,95 |
17:14 |
|
LUKSK LUKS KADIFE
|
124,70 |
1,05 |
178.192.452,70 |
17:14 |
|
LYDHO LYDIA HOLDING
|
122,50 |
3,46 |
61.064.304,60 |
17:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00 |
1,47 |
12.146.602,50 |
17:10 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50 |
-1,54 |
54.646.421,50 |
17:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,36 |
3,42 |
32.385.989,56 |
17:14 |
|
MAGEN MARGUN ENERJI
|
25,64 |
3,05 |
160.454.467,82 |
17:14 |
|
MAKIM MAKIM MAKINE
|
16,50 |
1,60 |
11.180.856,57 |
17:14 |
|
MAKTK MAKINA TAKIM
|
14,80 |
0,14 |
78.789.326,83 |
17:14 |
|
MANAS MANAS ENERJI YONETIMI
|
6,56 |
1,86 |
143.995.333,89 |
17:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59 |
0,00 |
29.968.619,07 |
17:14 |
|
MARKA MARKA YATIRIM HOLDING
|
43,38 |
-0,82 |
20.700.373,14 |
17:14 |
|
MARMR MARMARA HOLDING
|
4,26 |
-1,84 |
387.143.921,69 |
17:14 |
|
MARTI MARTI OTEL
|
3,10 |
2,65 |
51.841.547,10 |
17:13 |
|
MAVI MAVI GIYIM
|
39,14 |
-0,05 |
342.436.841,88 |
17:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52 |
-0,07 |
15.335.286,60 |
17:14 |
|
MEGAP MEGA POLIETILEN
|
3,96 |
1,28 |
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
31,52 |
5,63 |
98.926.486,66 |
17:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07 |
4,11 |
79.932.184,60 |
17:14 |
|
MEPET METRO PETROL VE TESISLERI
|
16,15 |
0,75 |
7.042.875,41 |
17:11 |
|
MERCN MERCAN KIMYA
|
33,48 |
-9,37 |
837.243.164,78 |
17:14 |
|
MERIT MERIT TURIZM
|
20,34 |
3,35 |
79.420.350,83 |
17:14 |
|
MERKO MERKO GIDA
|
13,97 |
0,00 |
49.808.187,20 |
17:14 |
|
METRO METRO HOLDING
|
4,88 |
-3,37 |
82.241.071,44 |
17:14 |
|
MGROS MIGROS TICARET
|
443,00 |
3,44 |
962.039.063,00 |
17:14 |
|
MHRGY MHR GMYO
|
3,71 |
1,64 |
16.178.063,83 |
17:12 |
|
MIATK MIA TEKNOLOJI
|
39,84 |
2,52 |
725.315.358,04 |
17:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70 |
10,00 |
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55 |
-0,88 |
41.601.174,67 |
17:14 |
|
MNDTR MONDI TURKEY
|
7,44 |
2,48 |
62.673.164,20 |
17:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,35 |
7,77 |
92.863.169,35 |
17:14 |
|
MOGAN MOGAN ENERJI
|
9,02 |
1,92 |
35.304.381,86 |
17:14 |
|
MOPAS MOPAS MARKETCILIK
|
35,74 |
1,53 |
190.824.904,04 |
17:14 |
|
MPARK MLP SAGLIK
|
330,50 |
1,69 |
192.588.740,25 |
17:14 |
|
MRGYO MARTI GMYO
|
2,80 |
1,45 |
106.142.306,23 |
17:13 |
|
MRSHL MARSHALL
|
1.726,00 |
1,89 |
41.543.096,00 |
17:14 |
|
MSGYO MISTRAL GMYO
|
6,01 |
2,56 |
8.353.184,38 |
17:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88 |
3,41 |
35.477.317,34 |
17:13 |
|
MTRYO METRO YAT. ORT.
|
8,49 |
-1,28 |
6.305.061,59 |
17:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56 |
-1,35 |
2.234.277,78 |
17:12 |
|
NATEN NATUREL ENERJI
|
8,63 |
2,37 |
48.300.343,09 |
17:14 |
|
NETAS NETAS TELEKOM.
|
68,95 |
-1,08 |
52.480.072,95 |
17:13 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44 |
0,47 |
15.428.068,16 |
17:14 |
|
NTGAZ NATURELGAZ
|
9,39 |
1,73 |
28.041.576,74 |
17:14 |
|
NTHOL NET HOLDING
|
45,52 |
3,27 |
73.741.731,76 |
17:14 |
|
NUGYO NUROL GMYO
|
9,20 |
1,43 |
25.077.979,17 |
17:14 |
|
NUHCM NUH CIMENTO
|
250,25 |
-0,99 |
44.423.794,40 |
17:13 |
|
OBAMS OBA MAKARNACILIK
|
41,22 |
0,54 |
118.281.599,78 |
17:14 |
|
OBASE OBASE BILGISAYAR
|
35,96 |
0,84 |
8.428.459,16 |
17:14 |
|
ODAS ODAS ELEKTRIK
|
5,11 |
2,00 |
103.960.341,41 |
17:14 |
|
ODINE ODINE TEKNOLOJI
|
187,30 |
0,81 |
203.508.029,70 |
17:14 |
|
OFSYM OFIS YEM GIDA
|
72,15 |
4,19 |
76.156.562,75 |
17:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,30 |
0,52 |
417.197.628,00 |
17:13 |
|
ONRYT ONUR TEKNOLOJI
|
74,80 |
1,77 |
38.664.662,60 |
17:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98 |
-0,22 |
3.961.116,35 |
17:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05 |
2,13 |
32.070.191,65 |
17:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50 |
2,09 |
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,45 |
1,72 |
31.483.282,36 |
17:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23 |
-0,62 |
28.593.211,43 |
17:14 |
|
OTKAR OTOKAR
|
430,25 |
0,82 |
173.616.350,75 |
17:14 |
|
OTTO OTTO HOLDING
|
487,00 |
2,96 |
40.944.654,50 |
17:14 |
|
OYAKC OYAK CIMENTO
|
20,82 |
1,56 |
549.285.648,04 |
17:14 |
|
OYAYO OYAK YAT. ORT.
|
35,50 |
2,31 |
3.778.047,62 |
17:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65 |
-2,02 |
8.904.499,32 |
17:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,20 |
0,09 |
19.731.638,20 |
17:14 |
|
OZATD OZATA DENIZCILIK
|
227,70 |
0,57 |
109.686.151,30 |
17:13 |
|
OZGYO OZDERICI GMYO
|
2,92 |
1,74 |
45.147.908,42 |
17:14 |
|
OZKGY OZAK GMYO
|
13,46 |
2,75 |
51.727.024,20 |
17:14 |
|
OZRDN OZERDEN AMBALAJ
|
10,79 |
7,79 |
6.306.572,31 |
17:13 |
|
OZSUB OZSU BALIK
|
18,13 |
4,02 |
53.836.062,54 |
17:12 |
|
OZYSR OZYASAR TEL
|
31,40 |
0,00 |
16.244.054,66 |
17:13 |
|
PAGYO PANORA GMYO
|
90,95 |
4,54 |
16.226.256,45 |
17:14 |
|
PAMEL PAMEL ELEKTRIK
|
91,05 |
1,00 |
9.634.849,15 |
17:13 |
|
PAPIL PAPILON SAVUNMA
|
15,45 |
0,78 |
117.039.053,96 |
17:14 |
|
PARSN PARSAN
|
90,80 |
1,45 |
25.811.579,90 |
17:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20 |
-0,22 |
1.012.561.774,00 |
17:14 |
|
PATEK PASIFIK TEKNOLOJI
|
26,38 |
-1,42 |
609.272.833,16 |
17:14 |
|
PCILT PC ILETISIM MEDYA
|
19,26 |
1,05 |
31.644.878,96 |
17:12 |
|
PEKGY PEKER GMYO
|
10,86 |
1,59 |
4.609.130.665,06 |
17:14 |
|
PENGD PENGUEN GIDA
|
8,70 |
2,35 |
19.313.029,29 |
17:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40 |
1,98 |
22.121.127,24 |
17:14 |
|
PETKM PETKIM
|
17,25 |
0,70 |
2.639.160.786,54 |
17:14 |
|
PETUN PINAR ET VE UN
|
12,71 |
0,47 |
17.600.090,39 |
17:14 |
|
PGSUS PEGASUS
|
212,50 |
3,26 |
4.520.255.219,10 |
17:14 |
|
PINSU PINAR SU
|
14,47 |
-0,07 |
414.064.567,04 |
17:14 |
|
PKART PLASTIKKART
|
77,70 |
-1,27 |
17.765.001,90 |
17:14 |
|
PKENT PETROKENT TURIZM
|
213,80 |
1,52 |
20.767.152,40 |
17:14 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
1,74 |
45.980.300,32 |
17:13 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24 |
1,54 |
9.516.257,16 |
17:12 |
|
PNSUT PINAR SUT
|
12,89 |
-3,45 |
65.584.102,81 |
17:14 |
|
POLHO POLISAN HOLDING
|
17,58 |
0,80 |
90.289.674,51 |
17:14 |
|
POLTK POLITEKNIK METAL
|
6.800,00 |
0,89 |
33.956.307,50 |
17:13 |
|
PRDGS PARDUS GIRISIM
|
6,01 |
1,69 |
10.558.645,44 |
17:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34 |
1,95 |
5.522.469,78 |
17:14 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30 |
0,46 |
37.962.985,02 |
17:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,04 |
-1,68 |
3.649.157,45 |
17:14 |
|
PSDTC PERGAMON DIS TICARET
|
149,90 |
0,94 |
8.686.288,70 |
17:09 |
|
PSGYO PASIFIK GMYO
|
3,00 |
-0,99 |
965.763.582,19 |
17:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00 |
-3,15 |
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00 |
-1,94 |
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10 |
2,25 |
186.378.300,34 |
17:14 |
|
RALYH RAL YATIRIM HOLDING
|
179,10 |
0,62 |
92.585.895,40 |
17:14 |
|
RAYSG RAY SIGORTA
|
243,50 |
2,18 |
121.886.897,50 |
17:14 |
|
REEDR REEDER TEKNOLOJI
|
9,97 |
1,84 |
137.995.166,00 |
17:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70 |
1,15 |
66.683.987,70 |
17:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,00 |
0,53 |
6.862.391,16 |
17:14 |
|
RODRG RODRIGO TEKSTIL
|
22,04 |
-0,63 |
4.786.508,34 |
17:12 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89 |
-0,26 |
148.984.679,38 |
17:14 |
|
RUBNS RUBENIS TEKSTIL
|
19,43 |
-0,72 |
42.321.568,95 |
17:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43 |
0,08 |
147.069.830,15 |
17:14 |
|
RYGYO REYSAS GMYO
|
20,40 |
4,29 |
38.991.709,83 |
17:14 |
|
RYSAS REYSAS LOJISTIK
|
14,11 |
1,44 |
28.742.101,66 |
17:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56 |
-2,56 |
103.028.148,16 |
17:14 |
|
SAHOL SABANCI HOLDING
|
78,05 |
3,24 |
3.372.258.672,70 |
17:14 |
|
SAMAT SARAY MATBAACILIK
|
6,33 |
0,00 |
8.412.559,06 |
17:13 |
|
SANEL SANEL MUHENDISLIK
|
27,36 |
1,11 |
3.131.622,40 |
17:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20 |
0,00 |
33.735.544,64 |
17:14 |
|
SANKO SANKO PAZARLAMA
|
21,98 |
1,57 |
7.297.085,98 |
17:14 |
|
SARKY SARKUYSAN
|
14,33 |
0,92 |
28.578.350,35 |
17:13 |
|
SASA SASA POLYESTER
|
3,11 |
2,64 |
3.834.223.572,01 |
17:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40 |
-1,48 |
52.360.278,85 |
17:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20 |
1,19 |
85.016.320,80 |
17:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38 |
0,66 |
27.828.383,88 |
17:14 |
|
SEGYO SEKER GMYO
|
4,19 |
0,96 |
17.360.863,21 |
17:14 |
|
SEKFK SEKER FIN. KIR.
|
7,91 |
1,02 |
2.146.525,37 |
17:13 |
|
SEKUR SEKURO PLASTIK
|
14,39 |
-1,03 |
5.043.612,97 |
17:14 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55 |
0,72 |
26.369.431,85 |
17:13 |
|
SELVA SELVA GIDA
|
3,14 |
2,95 |
13.479.868,55 |
17:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01 |
1,83 |
47.200.870,30 |
17:14 |
|
SEYKM SEYITLER KIMYA
|
5,73 |
-3,70 |
6.785.411,36 |
17:14 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01 |
-1,95 |
18.613.516,85 |
17:14 |
|
SISE SISE CAM
|
33,38 |
1,52 |
1.839.326.048,24 |
17:14 |
|
SKBNK SEKERBANK
|
6,97 |
2,50 |
435.597.062,53 |
17:14 |
|
SKTAS SOKTAS
|
4,67 |
-0,21 |
25.739.891,30 |
17:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,00 |
4,91 |
16.129.040,80 |
17:14 |
|
SKYMD SEKER YATIRIM
|
12,99 |
1,64 |
37.920.185,31 |
17:14 |
|
SMART SMARTIKS YAZILIM
|
24,20 |
0,50 |
11.205.084,40 |
17:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00 |
0,60 |
52.823.648,08 |
17:14 |
|
SMRVA SUMER VARLIK YONETIM
|
360,75 |
6,26 |
728.422.688,75 |
17:14 |
|
SNGYO SINPAS GMYO
|
4,87 |
7,51 |
137.507.117,41 |
17:14 |
|
SNICA SANICA ISI SANAYI
|
5,05 |
2,02 |
72.595.379,74 |
17:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50 |
0,13 |
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90 |
-3,55 |
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20 |
0,29 |
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11 |
1,55 |
10.669.204,53 |
17:14 |
|
SOKM SOK MARKETLER TICARET
|
41,74 |
5,35 |
847.361.778,66 |
17:14 |
|
SONME SONMEZ FILAMENT
|
131,50 |
0,23 |
3.579.713,80 |
17:10 |
|
SRVGY SERVET GMYO
|
2,98 |
2,05 |
67.295.253,54 |
17:14 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00 |
-0,84 |
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,82 |
4,07 |
26.218.700,52 |
17:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,54 |
0,00 |
60.234.153,92 |
17:13 |
|
SUWEN SUWEN TEKSTIL
|
10,20 |
0,49 |
33.705.088,92 |
17:14 |
|
TABGD TAB GIDA
|
233,80 |
0,86 |
150.955.182,50 |
17:14 |
|
TARKM TARKIM BITKI KORUMA
|
409,75 |
2,44 |
74.764.476,50 |
17:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,45 |
3,19 |
259.141.142,60 |
17:14 |
|
TATGD TAT GIDA
|
12,20 |
0,49 |
9.974.822,41 |
17:14 |
|
TAVHL TAV HAVALIMANLARI
|
233,60 |
4,15 |
523.785.788,30 |
17:14 |
|
TBORG T.TUBORG
|
182,80 |
1,56 |
54.931.944,60 |
17:14 |
|
TCELL TURKCELL
|
97,05 |
2,97 |
1.918.759.252,35 |
17:14 |
|
TCKRC KIRAC GALVANIZ
|
44,02 |
1,10 |
32.250.152,98 |
17:14 |
|
TDGYO TREND GMYO
|
21,88 |
-0,45 |
21.221.591,94 |
17:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,80 |
1,51 |
3.537.843.667,90 |
17:14 |
|
TEKTU TEK-ART TURIZM
|
26,12 |
-9,99 |
119.703.404,70 |
17:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
872,50 |
0,87 |
1.163.398.988,50 |
17:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66 |
2,84 |
45.934.987,01 |
17:14 |
|
TGSAS TGS DIS TICARET
|
181,90 |
-4,71 |
24.734.732,40 |
17:14 |
|
THYAO TURK HAVA YOLLARI
|
300,00 |
2,74 |
12.642.071.505,00 |
17:14 |
|
TKFEN TEKFEN HOLDING
|
78,90 |
2,47 |
232.005.713,80 |
17:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16 |
1,51 |
83.484.820,20 |
17:14 |
|
TLMAN TRABZON LIMAN
|
95,85 |
0,89 |
20.934.854,80 |
17:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,00 |
7,20 |
22.047.514,10 |
17:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60 |
0,75 |
52.693.540,10 |
17:14 |
|
TNZTP TAPDI TINAZTEPE
|
21,38 |
3,59 |
33.439.615,68 |
17:14 |
|
TOASO TOFAS OTO. FAB.
|
252,25 |
-1,18 |
2.008.372.259,60 |
17:14 |
|
TRCAS TURCAS HOLDING
|
35,20 |
0,11 |
56.248.881,52 |
17:14 |
|
TRGYO TORUNLAR GMYO
|
75,30 |
2,24 |
109.466.143,55 |
17:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75 |
9,98 |
367.603.779,75 |
17:13 |
|
TRILC TURK ILAC SERUM
|
20,56 |
1,88 |
29.020.782,02 |
17:14 |
|
TSGYO TSKB GMYO
|
7,30 |
1,39 |
19.307.228,59 |
17:14 |
|
TSKB T.S.K.B.
|
12,01 |
3,36 |
334.087.182,38 |
17:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19 |
0,85 |
276.599.930,21 |
17:14 |
|
TTKOM TURK TELEKOM
|
49,94 |
3,78 |
900.265.305,84 |
17:14 |
|
TTRAK TURK TRAKTOR
|
551,50 |
-0,09 |
77.535.785,00 |
17:14 |
|
TUCLK TUGCELIK
|
8,95 |
2,29 |
14.262.161,20 |
17:12 |
|
TUKAS TUKAS
|
2,67 |
1,91 |
408.495.214,96 |
17:14 |
|
TUPRS TUPRAS
|
178,00 |
2,77 |
3.102.324.218,40 |
17:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79 |
1,17 |
151.188.383,14 |
17:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66 |
2,07 |
25.349.654,38 |
17:13 |
|
TURSG TURKIYE SIGORTA
|
9,97 |
8,72 |
555.353.694,31 |
17:14 |
|
UFUK UFUK YATIRIM
|
1.080,00 |
9,92 |
1.192.139.302,00 |
17:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02 |
-0,12 |
17.799.542,82 |
17:13 |
|
ULKER ULKER BISKUVI
|
102,50 |
3,12 |
715.655.425,95 |
17:14 |
|
ULUFA ULUSAL FAKTORING
|
3,72 |
1,36 |
48.478.089,53 |
17:12 |
|
ULUSE ULUSOY ELEKTRIK
|
175,00 |
0,57 |
20.144.297,70 |
17:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,24 |
1,83 |
10.431.008,66 |
17:13 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24 |
0,35 |
23.111.036,11 |
17:14 |
|
USAK USAK SERAMIK
|
3,40 |
0,89 |
147.259.096,15 |
17:14 |
|
VAKBN VAKIFLAR BANKASI
|
23,28 |
4,86 |
849.837.692,40 |
17:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,81 |
2,84 |
220.379.943,85 |
17:13 |
|
VAKKO VAKKO TEKSTIL
|
60,50 |
1,00 |
53.399.337,85 |
17:14 |
|
VANGD VANET GIDA
|
38,26 |
2,74 |
8.025.543,80 |
17:14 |
|
VBTYZ VBT YAZILIM
|
17,87 |
0,22 |
16.089.869,11 |
17:14 |
|
VERTU VERUSATURK GIRISIM
|
36,32 |
1,51 |
13.469.199,52 |
17:14 |
|
VERUS VERUSA HOLDING
|
236,10 |
-2,80 |
34.544.990,20 |
17:14 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64 |
-1,93 |
201.586.393,08 |
17:14 |
|
VESTL VESTEL
|
32,50 |
0,99 |
157.660.301,90 |
17:14 |
|
VKFYO VAKIF YAT. ORT.
|
21,24 |
3,51 |
1.566.087,68 |
17:12 |
|
VKGYO VAKIF GMYO
|
2,34 |
4,46 |
79.797.304,69 |
17:14 |
|
VKING VIKING KAGIT
|
31,66 |
3,13 |
47.486.472,02 |
17:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,04 |
1,00 |
53.822.476,58 |
17:14 |
|
VSNMD VISNE MADENCILIK
|
131,30 |
1,16 |
404.795.188,80 |
17:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75 |
1,71 |
28.025.954,50 |
17:13 |
|
YATAS YATAS
|
32,72 |
-0,55 |
10.237.726,44 |
17:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08 |
1,24 |
36.230.322,26 |
17:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22 |
-4,84 |
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,24 |
1,16 |
97.818.907,80 |
17:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28 |
2,24 |
49.785.192,44 |
17:14 |
|
YGGYO YENI GIMAT GMYO
|
132,10 |
4,10 |
22.673.303,90 |
17:13 |
|
YGYO YESIL GMYO
|
1,72 |
-4,44 |
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,36 |
1,58 |
45.103.333,38 |
17:14 |
|
YKBNK YAPI VE KREDI BANK.
|
29,60 |
5,26 |
6.085.361.651,80 |
17:14 |
|
YKSLN YUKSELEN CELIK
|
5,86 |
-0,34 |
49.053.330,90 |
17:13 |
|
YONGA YONGA MOBILYA
|
62,05 |
1,31 |
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
7,08 |
-0,14 |
47.669.747,52 |
17:14 |
|
YYAPI YESIL YAPI
|
1,99 |
2,05 |
326.397.842,97 |
17:14 |
|
YYLGD YAYLA GIDA
|
9,74 |
2,96 |
34.528.675,01 |
17:14 |
|
ZEDUR ZEDUR ENERJI
|
8,17 |
2,38 |
19.981.384,61 |
17:14 |
|
ZOREN ZORLU ENERJI
|
3,35 |
-1,18 |
320.530.420,75 |
17:14 |
|
ZRGYO ZIRAAT GMYO
|
22,52 |
1,90 |
20.325.322,32 |
17:13 |
