|
A1CAP A1 CAPITAL YATIRIM
|
16,75 |
2,26 |
136.192.378,53 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54 |
-5,68 |
20.085.584,22 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90 |
-4,40 |
8.525.537,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,22 |
-5,57 |
22.850.083,22 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
-6,48 |
137.232.900,45 |
10:56 |
|
ADGYO ADRA GMYO
|
51,65 |
-4,26 |
18.915.681,53 |
10:55 |
|
AEFES ANADOLU EFES
|
18,13 |
-4,33 |
206.712.076,71 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,88 |
-4,47 |
21.405.640,77 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40 |
-5,01 |
32.923.786,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,58 |
-6,51 |
31.576.946,10 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79 |
-5,74 |
22.937.962,17 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,75 |
-6,51 |
1.948.166,05 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74 |
-4,58 |
21.607.588,02 |
10:55 |
|
AHSGY AHES GMYO
|
20,30 |
9,97 |
70.173.671,18 |
10:55 |
|
AKBNK AKBANK
|
83,90 |
-6,93 |
1.664.682.926,00 |
10:56 |
|
AKCNS AKCANSA
|
200,70 |
-4,56 |
51.007.451,10 |
10:56 |
|
AKENR AKENERJI
|
9,79 |
-7,03 |
18.522.142,66 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,69 |
-6,92 |
33.155.970,91 |
10:56 |
|
AKFIS AKFEN INSAAT
|
26,42 |
-6,05 |
184.476.505,42 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95 |
-5,04 |
42.010.586,51 |
10:55 |
|
AKGRT AKSIGORTA
|
7,19 |
-4,39 |
61.012.108,68 |
10:55 |
|
AKHAN AKHAN UN
|
23,02 |
-5,66 |
78.530.396,52 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
209,00 |
-3,73 |
960.627,20 |
10:55 |
|
AKSA AKSA
|
9,86 |
-3,14 |
83.086.621,75 |
10:56 |
|
AKSEN AKSA ENERJI
|
64,90 |
-3,35 |
134.964.063,60 |
10:56 |
|
AKSGY AKIS GMYO
|
7,87 |
-4,26 |
4.646.174,59 |
10:55 |
|
AKSUE AKSU ENERJI
|
24,76 |
-3,21 |
19.350.209,70 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57 |
-5,17 |
2.347.088,86 |
10:55 |
|
ALARK ALARKO HOLDING
|
98,15 |
-4,15 |
130.915.527,20 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,44 |
-7,76 |
110.433.309,93 |
10:55 |
|
ALCAR ALARKO CARRIER
|
773,00 |
-6,87 |
16.129.772,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40 |
-9,00 |
22.398.400,40 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82 |
-6,39 |
30.041.489,00 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,77 |
-6,84 |
37.345.379,34 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,26 |
-7,15 |
29.324.510,57 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,81 |
-4,05 |
8.441.757,67 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50 |
-8,38 |
208.921.539,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02 |
4,99 |
533.914.529,40 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,20 |
8,66 |
856.543.737,66 |
10:56 |
|
ALVES ALVES KABLO
|
3,39 |
-5,57 |
217.679.450,75 |
10:56 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,03 |
-5,20 |
6.369.302,85 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15 |
-6,71 |
8.615.960,12 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50 |
-1,52 |
61.113.785,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
24,86 |
-4,31 |
110.805.560,98 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
81,30 |
-3,84 |
15.199.444,15 |
10:55 |
|
ARCLK ARCELIK
|
109,00 |
-5,38 |
84.125.055,40 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,70 |
-5,75 |
60.265.012,48 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
24,90 |
-5,75 |
7.533.133,36 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96 |
-7,94 |
52.640.765,30 |
10:56 |
|
ARMGD ARMADA GIDA
|
76,15 |
-6,85 |
25.730.644,05 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,67 |
-6,38 |
31.189.982,24 |
10:55 |
|
ARTMS ARTEMIS HALI
|
37,56 |
-8,17 |
26.149.898,64 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
-7,98 |
22.193.626,33 |
10:56 |
|
ASELS ASELSAN
|
339,00 |
5,28 |
6.962.546.398,00 |
10:56 |
|
ASGYO ASCE GMYO
|
10,71 |
-3,25 |
13.132.397,68 |
10:55 |
|
ASTOR ASTOR ENERJI
|
180,60 |
-3,94 |
1.248.541.553,40 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
65,70 |
-6,08 |
30.836.170,50 |
10:55 |
|
ATAGY ATA GMYO
|
13,32 |
-5,60 |
3.172.669,15 |
10:56 |
|
ATAKP ATAKEY PATATES
|
53,15 |
-8,60 |
20.241.206,20 |
10:55 |
|
ATATP ATP YAZILIM
|
136,70 |
-7,01 |
121.311.356,10 |
10:55 |
|
ATATR ATA TURIZM
|
13,51 |
-7,47 |
622.061.526,97 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29 |
-10,00 |
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50 |
-9,95 |
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,32 |
-4,05 |
5.432.183,07 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,88 |
-6,74 |
11.573.271,74 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88 |
-6,73 |
12.542.148,07 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,00 |
-4,21 |
28.573.021,59 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,76 |
9,64 |
20.819.767,41 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
484,00 |
-7,63 |
11.458.684,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
23,78 |
-6,08 |
18.881.646,24 |
10:55 |
|
AYEN AYEN ENERJI
|
26,54 |
-4,53 |
12.077.007,54 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50 |
-5,92 |
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,60 |
1,55 |
166.061.948,90 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04 |
-7,13 |
14.474.049,22 |
10:55 |
|
BAGFS BAGFAS
|
32,58 |
-4,74 |
52.585.815,66 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
120,30 |
6,46 |
72.352.154,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
36,74 |
-5,94 |
3.686.239,14 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,20 |
-10,00 |
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,29 |
-6,78 |
32.131.094,18 |
10:55 |
|
BANVT BANVIT
|
158,80 |
-5,31 |
13.153.822,00 |
10:55 |
|
BARMA BAREM AMBALAJ
|
39,68 |
-7,29 |
50.144.953,08 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15 |
-8,55 |
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36 |
-4,30 |
5.959.011,54 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17 |
-6,92 |
14.673.887,17 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,08 |
-7,27 |
15.829.773,67 |
10:55 |
|
BERA BERA HOLDING
|
16,04 |
-6,91 |
79.968.406,97 |
10:56 |
|
BESLR BESLER GIDA
|
13,92 |
-5,31 |
19.263.652,00 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
25,00 |
-9,94 |
18.371.175,00 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,52 |
-6,33 |
8.934.856,88 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80 |
-6,50 |
21.446.223,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,74 |
-5,97 |
13.433.667,42 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42 |
-4,75 |
14.881.527,53 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,58 |
-5,51 |
22.381.846,09 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,90 |
-7,15 |
7.787.028,05 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
654,50 |
-1,95 |
1.068.707.236,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,60 |
-3,56 |
18.112.878,60 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33 |
-7,44 |
103.224.478,49 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,40 |
-5,52 |
14.716.317,91 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,12 |
-6,55 |
7.214.145,50 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
-3,92 |
35.761.508,67 |
10:55 |
|
BLCYT BILICI YATIRIM
|
35,94 |
-5,37 |
7.215.185,48 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
43,26 |
-8,15 |
56.141.201,28 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,48 |
-5,29 |
12.128.755,86 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,10 |
-4,44 |
108.712.830,60 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,22 |
-6,04 |
11.844.734,19 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35 |
-5,89 |
23.290.402,62 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,91 |
-2,68 |
100.179.123,13 |
10:56 |
|
BORSK BOR SEKER
|
5,75 |
-6,50 |
21.097.086,95 |
10:55 |
|
BOSSA BOSSA
|
6,44 |
-5,43 |
5.817.288,40 |
10:55 |
|
BRISA BRISA
|
86,55 |
-4,52 |
9.302.676,45 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
15,20 |
-7,60 |
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55 |
-5,21 |
3.182.851,08 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,00 |
-6,87 |
21.434.758,40 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93 |
-5,18 |
40.751.694,62 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,78 |
-7,93 |
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50 |
-9,95 |
377.610.105,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00 |
-7,34 |
102.390.820,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
28,66 |
-1,71 |
120.564.453,74 |
10:55 |
|
BTCIM BATI CIMENTO
|
5,21 |
-3,70 |
1.066.177.926,92 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,01 |
-5,06 |
11.547.044,65 |
10:55 |
|
BULGS BULLS GSYO
|
42,32 |
-7,03 |
157.599.800,36 |
10:56 |
|
BURCE BURCELIK
|
52,00 |
-6,31 |
21.676.068,00 |
10:55 |
|
BURVA BURCELIK VANA
|
633,00 |
-7,99 |
12.158.373,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
102,60 |
-6,81 |
33.586.114,90 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,88 |
-6,71 |
2.566.213,36 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,51 |
-6,21 |
303.201.123,90 |
10:56 |
|
CASA CASA EMTIA PETROL
|
99,95 |
0,00 |
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,70 |
-5,76 |
8.007.434,56 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
66,85 |
-6,11 |
96.354.377,00 |
10:55 |
|
CELHA CELIK HALAT
|
9,47 |
-6,61 |
17.538.142,62 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,69 |
-6,01 |
30.538.649,99 |
10:56 |
|
CEMTS CEMTAS
|
10,45 |
-4,83 |
15.001.066,69 |
10:56 |
|
CEMZY CEM ZEYTIN
|
47,30 |
-8,78 |
35.637.073,02 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
19,55 |
-5,10 |
6.265.216,22 |
10:55 |
|
CGCAM CAGDAS CAM
|
36,88 |
-2,18 |
61.198.136,02 |
10:56 |
|
CIMSA CIMSA
|
48,58 |
-5,12 |
135.896.141,18 |
10:55 |
|
CLEBI CELEBI
|
1.623,00 |
-6,83 |
63.809.230,00 |
10:55 |
|
CMBTN CIMBETON
|
1.731,00 |
-6,63 |
17.805.048,00 |
10:55 |
|
CMENT CIMENTAS
|
310,00 |
-7,74 |
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12 |
-6,02 |
9.338.650,20 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,60 |
-8,52 |
5.698.992,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
69,70 |
-7,07 |
21.043.349,50 |
10:55 |
|
CRFSA CARREFOURSA
|
124,60 |
-5,10 |
15.984.547,40 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
22,10 |
-3,16 |
7.507.999,58 |
10:55 |
|
CVKMD CVK MADEN
|
32,20 |
-0,25 |
595.512.653,92 |
10:56 |
|
CWENE CW ENERJI
|
28,44 |
-6,75 |
167.985.707,06 |
10:56 |
|
DAGI DAGI GIYIM
|
5,65 |
-7,07 |
6.620.621,51 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,74 |
-6,20 |
32.447.075,76 |
10:55 |
|
DARDL DARDANEL
|
2,01 |
-5,63 |
16.324.570,71 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40 |
-7,50 |
17.467.773,38 |
10:56 |
|
DENGE DENGE HOLDING
|
2,45 |
-6,13 |
14.886.966,72 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97 |
-3,59 |
42.035.026,93 |
10:56 |
|
DERIM DERIMOD
|
33,92 |
-4,93 |
2.713.364,46 |
10:55 |
|
DESA DESA DERI
|
11,64 |
-5,60 |
2.543.095,54 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
44,70 |
-6,41 |
3.131.369,46 |
10:55 |
|
DEVA DEVA HOLDING
|
65,75 |
-6,61 |
35.022.705,55 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,20 |
-6,36 |
4.313.219,15 |
10:55 |
|
DGGYO DOGUS GMYO
|
28,58 |
-5,18 |
3.018.648,26 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,36 |
-5,22 |
4.080.613,63 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50 |
-5,36 |
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,96 |
-4,85 |
20.575.391,96 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
-0,52 |
43.545.072,67 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,48 |
-6,20 |
28.145.554,01 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,55 |
-7,97 |
16.446.927,82 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53 |
-8,31 |
12.685.082,12 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
199,70 |
-8,81 |
460.033.559,10 |
10:56 |
|
DOCO DO-CO
|
10.710,00 |
-4,46 |
26.562.522,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36 |
-6,24 |
12.404.358,04 |
10:56 |
|
DOFRB DOF ROBOTIK
|
84,35 |
-6,28 |
199.275.213,25 |
10:56 |
|
DOGUB DOGUSAN
|
40,90 |
-8,09 |
12.562.397,64 |
10:55 |
|
DOHOL DOGAN HOLDING
|
19,10 |
-5,07 |
62.817.150,56 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04 |
-2,99 |
4.303.892,54 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.348,00 |
-9,95 |
132.448.043,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
106,00 |
-6,03 |
22.718.544,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,50 |
-6,91 |
7.258.118,81 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
17,34 |
-6,77 |
28.944.133,22 |
10:55 |
|
DYOBY DYO BOYA
|
12,81 |
-5,46 |
4.350.407,92 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,37 |
-9,90 |
32.025.193,51 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05 |
-4,54 |
14.298.006,10 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
109,60 |
-4,70 |
133.307.510,50 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
24,46 |
-3,62 |
89.065.908,88 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
275,50 |
-5,00 |
32.569.104,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,15 |
-4,71 |
82.964.827,98 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,38 |
-7,28 |
16.008.400,70 |
10:55 |
|
EFOR EFOR YATIRIM
|
19,72 |
-8,11 |
32.648.944,90 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
6.072,50 |
-7,61 |
70.096.625,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56 |
-3,50 |
25.973.837,76 |
10:55 |
|
EGEPO NASMED EGEPOL
|
11,93 |
-5,09 |
17.290.059,36 |
10:55 |
|
EGGUB EGE GUBRE
|
85,40 |
-5,90 |
19.622.091,15 |
10:55 |
|
EGPRO EGE PROFIL
|
25,62 |
-4,97 |
13.460.294,76 |
10:55 |
|
EGSER EGE SERAMIK
|
2,91 |
-5,21 |
3.016.954,53 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,38 |
-5,57 |
466.260.092,42 |
10:56 |
|
EKIZ EKIZ KIMYA
|
115,10 |
-7,10 |
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49 |
-7,26 |
32.688.035,35 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,08 |
-5,58 |
7.164.950,55 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72 |
-4,33 |
14.518.315,42 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
18,38 |
-8,19 |
26.259.420,13 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
154,60 |
-3,62 |
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28 |
9,99 |
88.251.823,20 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
12,90 |
-5,84 |
11.509.601,23 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,65 |
-3,69 |
56.870.520,93 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
102,80 |
-4,28 |
103.432.086,00 |
10:55 |
|
ENKAI ENKA INSAAT
|
97,25 |
-4,38 |
241.330.769,50 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,54 |
-5,81 |
27.967.844,68 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,86 |
-4,92 |
35.463.937,37 |
10:56 |
|
EPLAS EGEPLAST
|
5,88 |
-4,55 |
8.865.503,85 |
10:56 |
|
ERBOS ERBOSAN
|
166,80 |
-5,98 |
3.605.997,30 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
52,80 |
-5,97 |
34.737.809,90 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,80 |
-2,63 |
1.165.448.157,68 |
10:56 |
|
ERSU ERSU GIDA
|
17,17 |
-7,29 |
4.205.269,57 |
10:55 |
|
ESCAR ESCAR FILO
|
26,78 |
0,98 |
100.729.753,26 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94 |
-1,20 |
131.141.612,33 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58 |
-7,01 |
73.740.481,45 |
10:55 |
|
ETILR ETILER GIDA
|
3,52 |
-5,88 |
6.396.039,09 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74 |
-3,97 |
799.203,50 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 |
-8,39 |
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,34 |
-5,90 |
2.246.434,21 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
33,28 |
-5,78 |
109.966.728,92 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,75 |
-5,57 |
76.489.841,03 |
10:56 |
|
EUYO EURO YAT. ORT.
|
17,99 |
-4,81 |
1.128.897,97 |
10:54 |
|
EYGYO EYG GMYO
|
3,73 |
-3,37 |
26.406.596,26 |
10:56 |
|
FADE FADE GIDA
|
13,78 |
-6,39 |
14.284.425,09 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,87 |
-8,89 |
309.481.929,94 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86 |
-6,54 |
3.802.397,59 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
281,00 |
-6,33 |
11.271.510,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49 |
-4,38 |
124.300.462,38 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,79 |
-4,45 |
28.474.719,38 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,70 |
7,98 |
267.036.985,80 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,25 |
-6,04 |
27.498.421,13 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,14 |
-8,36 |
65.207.285,46 |
10:56 |
|
FROTO FORD OTOSAN
|
109,00 |
-5,95 |
397.602.737,70 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,09 |
-6,50 |
29.051.714,36 |
10:55 |
|
GARAN GARANTI BANKASI
|
149,30 |
-6,75 |
1.190.196.748,60 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,86 |
-5,48 |
9.309.110,76 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00 |
-1,17 |
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47 |
-6,17 |
14.732.101,95 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,18 |
-6,98 |
16.289.341,70 |
10:55 |
|
GENIL GEN ILAC
|
7,42 |
-4,99 |
61.259.807,22 |
10:56 |
|
GENTS GENTAS
|
8,63 |
-8,00 |
39.522.140,53 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
24,04 |
-7,61 |
105.766.934,54 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58 |
-5,55 |
60.806.982,78 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,20 |
-7,45 |
61.828.484,90 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58 |
-5,93 |
670.883,62 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00 |
-4,63 |
32.894.660,50 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,10 |
-5,01 |
107.386.259,00 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,19 |
-4,56 |
15.031.676,78 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28 |
-4,62 |
31.203.244,02 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,90 |
-1,22 |
22.222.263,12 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,48 |
-6,06 |
36.038.361,42 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
331,25 |
-5,36 |
26.232.744,50 |
10:55 |
|
GOODY GOOD-YEAR
|
14,45 |
-5,37 |
3.592.453,44 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
23,54 |
-7,32 |
55.428.058,82 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
-7,32 |
3.837.647,28 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50 |
-4,62 |
77.837.487,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
215,70 |
-5,48 |
44.644.540,20 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,36 |
-7,23 |
4.351.353,87 |
10:55 |
|
GSDHO GSD HOLDING
|
4,30 |
-6,11 |
8.409.410,26 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-2,50 |
226.155.729,44 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
520,50 |
-2,16 |
622.484.501,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
435,75 |
-9,97 |
33.675.454,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
24,36 |
-5,87 |
66.233.685,48 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
50,70 |
-8,40 |
82.054.721,31 |
10:56 |
|
HALKB T. HALK BANKASI
|
47,12 |
-3,84 |
470.761.545,98 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,22 |
-7,66 |
12.022.538,96 |
10:56 |
|
HATSN HATSAN GEMI
|
36,10 |
-5,45 |
16.530.363,88 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,19 |
-7,80 |
118.376.908,92 |
10:56 |
|
HEDEF HEDEF HOLDING
|
97,10 |
-7,17 |
207.011.051,20 |
10:56 |
|
HEKTS HEKTAS
|
2,84 |
-6,58 |
102.900.268,04 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 |
-6,85 |
8.192.056,78 |
10:56 |
|
HLGYO HALK GMYO
|
4,51 |
-6,82 |
65.266.350,47 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
57,90 |
-8,10 |
36.687.630,05 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35 |
-4,47 |
29.528.718,75 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
40,12 |
-3,88 |
16.015.189,04 |
10:55 |
|
HUBVC HUB GIRISIM
|
4,38 |
-6,81 |
11.350.928,36 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02 |
-5,63 |
25.519.328,79 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,10 |
-5,20 |
4.547.135,61 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,41 |
-3,87 |
5.392.441,37 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,92 |
-7,30 |
48.883.968,72 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,73 |
-6,98 |
1.537.787,89 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,00 |
-0,18 |
532.735.586,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,00 |
-5,88 |
25.612.615,65 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
-6,11 |
2.713.208,37 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-6,58 |
6.633.113,49 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,98 |
-6,60 |
33.766.769,94 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90 |
-6,40 |
12.101.182,07 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
-7,65 |
6.863.103,40 |
10:55 |
|
IMASM IMAS MAKINA
|
3,82 |
-7,06 |
49.780.128,49 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,41 |
-6,32 |
18.536.931,00 |
10:55 |
|
INFO INFO YATIRIM
|
3,80 |
-5,47 |
34.336.671,89 |
10:55 |
|
INGRM INGRAM BILISIM
|
373,50 |
-5,20 |
9.408.468,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
-8,78 |
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00 |
-9,99 |
16.254.941,50 |
10:47 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-7,88 |
44.343.875,58 |
10:56 |
|
INVES INVESTCO HOLDING
|
220,00 |
-4,97 |
5.891.069,60 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
-7,41 |
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00 |
0,00 |
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,85 |
-6,27 |
1.943.872.078,23 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66 |
-4,31 |
61.699.834,28 |
10:55 |
|
ISFIN IS FIN.KIR.
|
20,26 |
-5,15 |
11.044.556,18 |
10:55 |
|
ISGSY IS GIRISIM
|
103,60 |
9,92 |
335.024.747,35 |
10:55 |
|
ISGYO IS GMYO
|
20,42 |
-6,33 |
19.678.814,62 |
10:56 |
|
ISKPL ISIK PLASTIK
|
10,69 |
-7,04 |
55.587.807,10 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14 |
-4,19 |
120.342.301,62 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99 |
-4,90 |
2.780.238,69 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,08 |
-6,48 |
6.442.376,43 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,03 |
-4,44 |
199.100.602,55 |
10:56 |
|
IZFAS IZMIR FIRCA
|
45,78 |
-7,63 |
33.585.680,92 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,40 |
-7,72 |
3.350.441,50 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90 |
-5,99 |
12.104.782,27 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
17,17 |
-7,24 |
17.214.135,78 |
10:55 |
|
KAPLM KAPLAMIN
|
344,00 |
-5,62 |
16.923.964,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,89 |
-6,32 |
15.817.928,01 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,12 |
-4,98 |
57.338.910,63 |
10:55 |
|
KARTN KARTONSAN
|
72,80 |
-4,65 |
10.275.749,00 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,94 |
5,38 |
378.504.448,60 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-7,51 |
45.568.754,48 |
10:56 |
|
KBORU KUZEY BORU
|
19,00 |
-4,76 |
85.913.465,92 |
10:56 |
|
KCAER KOCAER CELIK
|
10,55 |
-4,26 |
56.038.982,02 |
10:55 |
|
KCHOL KOC HOLDING
|
189,90 |
-4,86 |
1.606.369.483,90 |
10:56 |
|
KENT KENT GIDA
|
450,00 |
-10,00 |
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
0,00 |
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41 |
-6,66 |
21.423.010,87 |
10:55 |
|
KGYO KORAY GMYO
|
7,19 |
-5,27 |
69.164.573,04 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12 |
-6,61 |
4.666.286,17 |
10:55 |
|
KLGYO KILER GMYO
|
5,66 |
-6,29 |
30.412.817,89 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20 |
-7,00 |
32.772.951,54 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,18 |
-9,91 |
64.135.092,90 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,98 |
-9,93 |
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00 |
-10,00 |
3.395.988,00 |
10:55 |
|
KLSER KALESERAMIK
|
25,66 |
-5,66 |
18.456.293,18 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52 |
-6,99 |
12.840.140,40 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90 |
-6,34 |
61.008.163,75 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78 |
-5,94 |
11.052.073,37 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,42 |
-6,29 |
7.730.115,98 |
10:55 |
|
KOCMT KOC METALURJI
|
2,43 |
-5,81 |
18.560.163,99 |
10:55 |
|
KONKA KONYA KAGIT
|
13,51 |
-5,85 |
5.775.866,11 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73 |
-7,13 |
148.241.361,38 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.077,50 |
-6,26 |
15.452.270,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,91 |
-6,34 |
27.447.064,29 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,14 |
-5,77 |
8.205.482,88 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,73 |
-6,24 |
26.234.625,25 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,32 |
-3,99 |
32.031.430,60 |
10:55 |
|
KRDMB KARDEMIR (B)
|
34,72 |
-3,45 |
34.712.375,18 |
10:55 |
|
KRDMD KARDEMIR (D)
|
31,80 |
-2,21 |
335.418.983,66 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,74 |
-6,48 |
14.772.415,54 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
14,34 |
-5,35 |
6.168.284,74 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55 |
-4,43 |
8.131.873,40 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,50 |
-4,04 |
31.119.755,23 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
25,76 |
-6,33 |
4.021.871,12 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,96 |
-5,43 |
13.374.568,50 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00 |
-10,00 |
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,06 |
-7,81 |
852.077.135,12 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65 |
-6,24 |
16.892.735,10 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,65 |
-7,37 |
16.114.606,50 |
10:55 |
|
KUVVA KUVVA GIDA
|
95,20 |
-9,25 |
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,00 |
-8,97 |
190.548.966,25 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,22 |
-5,85 |
38.993.654,06 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,22 |
-8,30 |
22.334.441,54 |
10:56 |
|
LIDER LDR TURIZM
|
78,20 |
-7,51 |
27.710.186,55 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,08 |
-1,60 |
16.071.108,15 |
10:56 |
|
LILAK LILA KAGIT
|
29,48 |
-6,71 |
52.301.929,12 |
10:56 |
|
LINK LINK BILGISAYAR
|
207,10 |
-7,34 |
59.134.253,20 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74 |
-5,07 |
9.931.497,07 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14 |
-2,08 |
78.892.186,38 |
10:56 |
|
LOGO LOGO YAZILIM
|
133,30 |
-3,68 |
75.207.242,90 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,48 |
-6,20 |
29.601.507,51 |
10:55 |
|
LUKSK LUKS KADIFE
|
93,00 |
-6,91 |
4.973.982,45 |
10:55 |
|
LYDHO LYDIA HOLDING
|
190,00 |
-5,00 |
79.058.823,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.185,00 |
1,32 |
41.498.250,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
876,00 |
-4,89 |
8.702.117,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48 |
-6,07 |
33.933.355,46 |
10:56 |
|
MAGEN MARGUN ENERJI
|
45,94 |
-7,68 |
96.329.440,98 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,50 |
-5,23 |
4.218.248,18 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,30 |
-8,21 |
37.141.965,33 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,57 |
8,84 |
934.892.225,95 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56 |
-6,24 |
10.862.356,89 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,38 |
-5,43 |
6.606.535,66 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,31 |
-5,71 |
117.473.136,50 |
10:55 |
|
MARTI MARTI OTEL
|
1,34 |
-5,63 |
18.700.058,89 |
10:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,53 |
-17,19 |
1.915.498,31 |
10:56 |
|
MAVI MAVI GIYIM
|
43,22 |
-4,80 |
94.818.581,26 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06 |
-5,19 |
6.563.205,16 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,61 |
-9,69 |
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,50 |
-3,42 |
315.201.647,40 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40 |
-3,57 |
60.535.192,92 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56 |
9,93 |
32.058.743,22 |
10:55 |
|
MERCN MERCAN KIMYA
|
15,55 |
-6,72 |
35.109.151,06 |
10:56 |
|
MERIT MERIT TURIZM
|
15,07 |
-5,22 |
23.640.875,27 |
10:55 |
|
MERKO MERKO GIDA
|
15,74 |
-7,52 |
29.552.517,97 |
10:56 |
|
METRO METRO HOLDING
|
4,85 |
-4,53 |
12.772.003,59 |
10:55 |
|
MEYSU MEYSU GIDA
|
11,67 |
-5,96 |
92.789.282,84 |
10:55 |
|
MGROS MIGROS TICARET
|
641,50 |
-0,62 |
436.749.931,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,20 |
-6,43 |
8.839.963,52 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
34,94 |
-6,83 |
183.537.591,94 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85 |
-9,98 |
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19 |
-5,71 |
14.005.109,24 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,80 |
-5,69 |
6.105.485,74 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,57 |
-5,71 |
37.364.215,46 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,91 |
-6,42 |
62.059.369,46 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
51,60 |
-4,62 |
36.644.969,75 |
10:55 |
|
MPARK MLP SAGLIK
|
417,00 |
-4,58 |
65.618.511,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,35 |
-6,90 |
44.107.901,02 |
10:56 |
|
MRSHL MARSHALL
|
1.416,00 |
-6,78 |
13.213.746,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,83 |
-4,27 |
9.491.046,64 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28 |
-7,31 |
11.816.082,42 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,11 |
-7,23 |
1.157.607,63 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98 |
-4,32 |
1.261.693,90 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,46 |
-6,75 |
22.766.868,08 |
10:56 |
|
NETAS NETAS TELEKOM.
|
54,45 |
-6,12 |
6.831.205,05 |
10:55 |
|
NETCD NETCAD YAZILIM
|
87,75 |
-5,54 |
324.376.116,35 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,22 |
-6,47 |
32.699.335,40 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,13 |
-2,37 |
43.244.929,23 |
10:55 |
|
NTHOL NET HOLDING
|
43,38 |
-4,99 |
13.615.178,32 |
10:55 |
|
NUGYO NUROL GMYO
|
8,86 |
-5,94 |
10.441.917,10 |
10:55 |
|
NUHCM NUH CIMENTO
|
264,00 |
-2,94 |
31.134.382,55 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
7,84 |
-6,44 |
154.933.452,63 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
32,46 |
-6,72 |
9.024.765,12 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,55 |
-5,61 |
85.819.489,22 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
526,50 |
-7,95 |
91.062.221,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
62,90 |
-1,72 |
34.003.638,20 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70 |
-9,97 |
19.590.099,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,10 |
4,86 |
153.130.642,30 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,16 |
-7,33 |
4.536.188,14 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10 |
-4,55 |
26.124.676,60 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00 |
-7,88 |
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71 |
-6,77 |
8.086.280,68 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
-6,46 |
14.392.733,62 |
10:56 |
|
OTKAR OTOKAR
|
388,00 |
0,84 |
556.901.526,25 |
10:56 |
|
OTTO OTTO HOLDING
|
286,00 |
-7,29 |
21.462.728,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,18 |
-5,39 |
103.284.915,00 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,40 |
-5,21 |
6.634.568,15 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78 |
-4,31 |
2.090.360,87 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,10 |
-5,59 |
11.882.913,85 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
192,80 |
-3,02 |
31.129.800,80 |
10:55 |
|
OZGYO OZDERICI GMYO
|
1,91 |
-4,98 |
6.139.857,76 |
10:55 |
|
OZKGY OZAK GMYO
|
13,66 |
-5,99 |
20.619.958,91 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,80 |
-8,08 |
6.381.549,12 |
10:54 |
|
OZSUB OZSU BALIK
|
18,04 |
-7,39 |
13.225.846,28 |
10:55 |
|
OZYSR OZYASAR TEL
|
46,44 |
-7,31 |
15.745.301,70 |
10:55 |
|
PAGYO PANORA GMYO
|
90,25 |
-2,80 |
1.530.479,80 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,46 |
-5,19 |
262.752.099,22 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,80 |
-6,10 |
3.227.767,75 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
20,52 |
7,66 |
636.555.664,16 |
10:56 |
|
PARSN PARSAN
|
82,10 |
-5,74 |
13.057.311,40 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40 |
-8,99 |
211.393.782,80 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24 |
4,92 |
542.560.602,50 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
25,68 |
-1,53 |
65.794.522,00 |
10:55 |
|
PEKGY PEKER GMYO
|
11,79 |
-8,60 |
900.014.160,27 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,61 |
-6,21 |
18.193.964,39 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02 |
-7,33 |
21.647.039,99 |
10:55 |
|
PETKM PETKIM
|
18,00 |
4,11 |
774.682.264,13 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,49 |
-2,54 |
8.575.989,20 |
10:55 |
|
PGSUS PEGASUS
|
183,70 |
-6,51 |
1.195.635.579,50 |
10:56 |
|
PINSU PINAR SU
|
9,43 |
-5,23 |
11.228.693,67 |
10:56 |
|
PKART PLASTIKKART
|
85,20 |
2,59 |
92.614.372,65 |
10:56 |
|
PKENT PETROKENT TURIZM
|
144,30 |
-6,66 |
24.698.494,10 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,78 |
-6,65 |
14.944.731,64 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,48 |
-8,53 |
86.021.127,10 |
10:56 |
|
PNSUT PINAR SUT
|
10,41 |
-6,38 |
4.873.533,17 |
10:55 |
|
POLHO POLISAN HOLDING
|
15,28 |
-4,74 |
17.644.616,34 |
10:55 |
|
POLTK POLITEKNIK METAL
|
5.527,50 |
-7,88 |
44.131.847,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,44 |
-5,29 |
15.742.198,13 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,92 |
-2,57 |
84.767.311,20 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78 |
-3,74 |
15.937.605,33 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49 |
-4,00 |
4.631.284,18 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
106,60 |
-8,26 |
3.165.572,30 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,10 |
-6,25 |
109.548.059,40 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-2,17 |
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00 |
-5,08 |
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60 |
-7,14 |
75.000.933,24 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
145,90 |
-6,77 |
22.100.999,80 |
10:55 |
|
RAYSG RAY SIGORTA
|
207,30 |
-5,90 |
31.129.486,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,97 |
-7,44 |
47.034.306,92 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00 |
-3,94 |
93.670.043,90 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13 |
-7,79 |
4.564.986,71 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
20,98 |
-4,55 |
1.386.924,38 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
-6,38 |
40.464.357,31 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,72 |
-9,46 |
10.703.970,42 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62 |
-6,10 |
22.812.972,57 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,16 |
-6,80 |
41.455.637,48 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,54 |
-7,25 |
45.211.886,30 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30 |
-6,39 |
50.612.943,64 |
10:56 |
|
SAHOL SABANCI HOLDING
|
94,90 |
-5,85 |
1.247.342.460,85 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,38 |
-6,60 |
2.328.908,89 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
33,16 |
-8,75 |
7.022.624,08 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26 |
-6,44 |
26.400.886,74 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,68 |
-5,11 |
3.731.673,10 |
10:55 |
|
SARKY SARKUYSAN
|
37,78 |
1,94 |
379.783.677,62 |
10:56 |
|
SASA SASA POLYESTER
|
2,31 |
-6,48 |
1.102.299.639,22 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,86 |
-3,62 |
9.909.336,30 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25 |
9,93 |
304.932.416,75 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,14 |
-2,86 |
41.318.465,32 |
10:55 |
|
SEGYO SEKER GMYO
|
5,82 |
-4,12 |
23.517.489,42 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
9,48 |
-6,60 |
3.642.764,89 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
5,37 |
-4,11 |
9.610.381,90 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25 |
-3,24 |
13.762.778,45 |
10:55 |
|
SELVA SELVA GIDA
|
2,24 |
-3,03 |
74.240.939,79 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,22 |
-6,36 |
15.780.496,89 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,54 |
-6,58 |
3.325.342,54 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44 |
-5,79 |
2.231.560,12 |
10:55 |
|
SISE SISE CAM
|
42,22 |
-5,88 |
765.164.777,94 |
10:56 |
|
SKBNK SEKERBANK
|
11,68 |
-4,26 |
112.008.050,87 |
10:55 |
|
SKTAS SOKTAS
|
3,11 |
-7,44 |
9.408.023,03 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,30 |
-8,90 |
8.158.113,00 |
10:55 |
|
SKYMD SEKER YATIRIM
|
11,36 |
-9,27 |
23.374.859,66 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
35,80 |
-0,94 |
289.708.551,44 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90 |
-6,50 |
28.133.971,06 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
53,40 |
-7,61 |
52.600.507,15 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,26 |
-5,75 |
66.433.839,30 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,76 |
-6,00 |
15.290.747,66 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,62 |
-9,92 |
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75 |
-7,93 |
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10 |
-3,82 |
15.813.311,90 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
61,15 |
-4,08 |
72.543.908,35 |
10:55 |
|
SONME SONMEZ FILAMENT
|
141,20 |
-8,31 |
3.192.815,40 |
10:55 |
|
SRVGY SERVET GMYO
|
2,98 |
-7,74 |
34.890.295,96 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75 |
-3,60 |
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,80 |
-5,49 |
19.233.508,78 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,50 |
-7,45 |
134.761.242,45 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,79 |
-6,98 |
32.863.804,65 |
10:56 |
|
TABGD TAB GIDA
|
243,40 |
-6,47 |
46.373.783,50 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,25 |
-5,02 |
27.765.124,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,47 |
-6,31 |
33.676.261,93 |
10:56 |
|
TATGD TAT GIDA
|
17,07 |
0,47 |
47.657.044,53 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
292,00 |
-5,50 |
489.773.287,00 |
10:55 |
|
TBORG T.TUBORG
|
158,90 |
-3,40 |
17.641.939,90 |
10:56 |
|
TCELL TURKCELL
|
110,70 |
-4,40 |
437.035.911,20 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
83,50 |
-6,70 |
51.344.301,85 |
10:56 |
|
TDGYO TREND GMYO
|
17,79 |
-9,00 |
7.761.090,05 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,05 |
-7,58 |
329.136.230,51 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,13 |
-8,14 |
30.660.743,24 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30 |
-8,60 |
700.374.179,30 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,32 |
-4,47 |
20.177.401,74 |
10:55 |
|
TGSAS TGS DIS TICARET
|
166,40 |
-8,07 |
14.698.071,80 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
-7,07 |
5.329.674.630,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
69,00 |
-4,03 |
141.685.244,75 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78 |
-8,05 |
27.722.971,52 |
10:56 |
|
TLMAN TRABZON LIMAN
|
88,50 |
-6,05 |
6.394.641,00 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00 |
-8,49 |
37.601.037,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30 |
-4,43 |
48.060.824,70 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,66 |
-5,13 |
15.686.502,78 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
305,50 |
-3,93 |
193.820.609,75 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00 |
0,00 |
2.737.827.965,80 |
10:56 |
|
TRCAS TURCAS HOLDING
|
49,86 |
5,10 |
137.502.300,97 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
117,50 |
-3,61 |
142.307.636,70 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
80,85 |
-4,99 |
44.639.742,65 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00 |
-9,94 |
34.741.300,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
14,96 |
-6,73 |
28.064.062,23 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,70 |
-0,65 |
346.023.343,90 |
10:56 |
|
TSGYO TSKB GMYO
|
6,60 |
-5,58 |
4.360.833,27 |
10:55 |
|
TSKB T.S.K.B.
|
12,12 |
-6,63 |
119.578.823,79 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-4,95 |
69.477.363,62 |
10:55 |
|
TTKOM TURK TELEKOM
|
64,60 |
-4,93 |
217.178.371,70 |
10:55 |
|
TTRAK TURK TRAKTOR
|
495,25 |
-3,08 |
64.073.424,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,40 |
-5,38 |
19.344.013,20 |
10:55 |
|
TUKAS TUKAS
|
2,28 |
-6,17 |
94.214.354,02 |
10:56 |
|
TUPRS TUPRAS
|
231,50 |
5,95 |
5.071.251.301,00 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69 |
-7,08 |
54.145.996,71 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54 |
-6,94 |
9.186.313,90 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,58 |
-5,08 |
141.838.799,60 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,68 |
-8,48 |
305.530.280,88 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.415,00 |
-5,79 |
4.129.014,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22 |
-9,98 |
6.265.335,84 |
10:55 |
|
ULKER ULKER BISKUVI
|
117,90 |
-4,53 |
162.022.723,10 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,75 |
-5,30 |
17.565.901,60 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
184,40 |
-0,27 |
18.276.343,60 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 |
-3,99 |
5.493.808,66 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63 |
-5,86 |
11.538.797,83 |
10:55 |
|
USAK USAK SERAMIK
|
1,57 |
-4,85 |
46.997.299,59 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
38,78 |
-5,60 |
222.612.565,74 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,83 |
-5,74 |
71.414.562,19 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
-6,09 |
37.011.220,68 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
73,90 |
-5,68 |
29.694.892,25 |
10:55 |
|
VANGD VANET GIDA
|
63,40 |
-9,10 |
11.203.777,00 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,06 |
-6,87 |
24.168.162,03 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
36,86 |
-4,16 |
9.155.923,22 |
10:55 |
|
VERUS VERUSA HOLDING
|
229,20 |
-4,82 |
4.445.283,10 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44 |
-7,58 |
52.257.506,92 |
10:56 |
|
VESTL VESTEL
|
28,06 |
-7,02 |
75.149.379,80 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,84 |
-9,25 |
7.553.003,90 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,58 |
-4,80 |
19.798.602,87 |
10:55 |
|
VKING VIKING KAGIT
|
27,64 |
-6,68 |
5.432.737,96 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
-6,06 |
14.709.897,13 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
73,45 |
-8,24 |
52.909.815,25 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,06 |
-9,73 |
50.330.290,81 |
10:56 |
|
YATAS YATAS
|
42,56 |
-6,79 |
13.436.414,06 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36 |
-7,38 |
16.046.684,26 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
-5,76 |
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,98 |
-6,22 |
76.667.059,80 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74 |
-6,95 |
11.519.193,36 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
141,80 |
-2,74 |
3.286.080,60 |
10:55 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28 |
-6,39 |
27.491.486,64 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38 |
-6,74 |
1.545.986.911,42 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,12 |
-5,45 |
7.696.251,31 |
10:54 |
|
YONGA YONGA MOBILYA
|
50,80 |
-5,22 |
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,42 |
-6,44 |
25.708.174,00 |
10:56 |
|
YYAPI YESIL YAPI
|
1,58 |
-6,51 |
38.138.451,39 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,85 |
-5,65 |
31.907.965,59 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70 |
-7,23 |
5.936.597,61 |
10:56 |
|
ZERGY ZERAY GMYO
|
13,87 |
-6,98 |
74.369.884,59 |
10:56 |
|
ZGYO Z GMYO
|
22,10 |
-9,94 |
22.099.121,06 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,06 |
-9,20 |
135.524.050,52 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,06 |
-3,25 |
6.458.741,94 |
10:55 |
